Cronos(CRO)<\/a><\/figcaption><\/figure>\n\n\n\nThe Relative Strength Index (RSI) for Cronos is currently at 47.25, which indicates a neutral market condition. This level suggests that the selling pressure has somewhat diminished, balancing buyers and sellers. The MACD line is above the signal line, a bullish indicator that might indicate an upward momentum\u2019s beginning. These indicators combined point towards a potential recovery phase if the current support levels hold firm and buying pressure continues to increase.<\/p>\n\n\n\n
CRO Historical Price Analysis 2018 \u2013 2023<\/h2>\n\n\n\nDate<\/strong><\/td>Open<\/strong><\/td>High<\/strong><\/td>Low<\/strong><\/td>Close<\/strong><\/td>Adj Close<\/strong><\/td>Volume<\/strong><\/td><\/tr>2019-01-01<\/strong><\/td>0.020354<\/td> 0.024654<\/td> 0.012167<\/td> 0.012958<\/td> 0.012958<\/td> 31793950<\/td><\/tr> 2019-02-01<\/strong><\/td>0.012988<\/td> 0.013697<\/td> 0.011939<\/td> 0.012587<\/td> 0.012587<\/td> 16852336<\/td><\/tr> 2019-03-01<\/strong><\/td>0.012578<\/td> 0.125383<\/td> 0.012302<\/td> 0.044379<\/td> 0.044379<\/td> 174842645<\/td><\/tr> 2019-04-01<\/strong><\/td>0.044380<\/td> 0.105283<\/td> 0.043591<\/td> 0.073025<\/td> 0.073025<\/td> 28709442<\/td><\/tr> 2019-05-01<\/strong><\/td>0.073038<\/td> 0.118032<\/td> 0.047613<\/td> 0.070274<\/td> 0.070274<\/td> 149951587<\/td><\/tr> 2019-06-01<\/strong><\/td>0.070393<\/td> 0.096121<\/td> 0.055465<\/td> 0.061162<\/td> 0.061162<\/td> 276206655<\/td><\/tr> 2019-07-01<\/strong><\/td>0.061162<\/td> 0.155013<\/td> 0.047829<\/td> 0.058630<\/td> 0.058630<\/td> 258521992<\/td><\/tr> 2019-08-01<\/strong><\/td>0.058667<\/td> 0.060260<\/td> 0.038456<\/td> 0.039057<\/td> 0.039057<\/td> 315606846<\/td><\/tr> 2019-09-01<\/strong><\/td>0.039028<\/td> 0.044019<\/td> 0.033253<\/td> 0.035677<\/td> 0.035677<\/td> 238993163<\/td><\/tr> 2019-10-01<\/strong><\/td>0.035723<\/td> 0.039588<\/td> 0.029494<\/td> 0.036997<\/td> 0.036997<\/td> 265055453<\/td><\/tr> 2019-11-01<\/strong><\/td>0.037018<\/td> 0.041267<\/td> 0.026594<\/td> 0.027213<\/td> 0.027213<\/td> 455397715<\/td><\/tr> 2019-12-01<\/strong><\/td>0.027352<\/td> 0.037341<\/td> 0.025351<\/td> 0.033576<\/td> 0.033576<\/td> 226498326<\/td><\/tr> 2020-01-01<\/strong><\/td>0.033576<\/td> 0.055453<\/td> 0.032578<\/td> 0.053284<\/td> 0.053284<\/td> 360573093<\/td><\/tr> 2020-02-01<\/strong><\/td>0.053205<\/td> 0.087281<\/td> 0.051407<\/td> 0.052442<\/td> 0.052442<\/td> 550066295<\/td><\/tr> 2020-03-01<\/strong><\/td>0.052340<\/td> 0.058515<\/td> 0.025208<\/td> 0.048903<\/td> 0.048903<\/td> 376983509<\/td><\/tr> 2020-04-01<\/strong><\/td>0.048903<\/td> 0.065980<\/td> 0.046292<\/td> 0.058077<\/td> 0.058077<\/td> 218220022<\/td><\/tr> 2020-05-01<\/strong><\/td>0.058077<\/td> 0.085896<\/td> 0.056093<\/td> 0.085186<\/td> 0.085186<\/td> 488194829<\/td><\/tr> 2020-06-01<\/strong><\/td>0.085217<\/td> 0.128474<\/td> 0.084568<\/td> 0.124935<\/td> 0.124935<\/td> 1570969288<\/td><\/tr> 2020-07-01<\/strong><\/td>0.125106<\/td> 0.168761<\/td> 0.122223<\/td> 0.164463<\/td> 0.164463<\/td> 2304910107<\/td><\/tr> 2020-08-01<\/strong><\/td>0.164463<\/td> 0.201749<\/td> 0.155329<\/td> 0.178492<\/td> 0.178492<\/td> 2644108167<\/td><\/tr> 2020-09-01<\/strong><\/td>0.178440<\/td> 0.183303<\/td> 0.144018<\/td> 0.152005<\/td> 0.152005<\/td> 1990804021<\/td><\/tr> 2020-10-01<\/strong><\/td>0.152350<\/td> 0.157286<\/td> 0.083054<\/td> 0.084151<\/td> 0.084151<\/td> 2011454389<\/td><\/tr> 2020-11-01<\/strong><\/td>0.084151<\/td> 0.086377<\/td> 0.061338<\/td> 0.070238<\/td> 0.070238<\/td> 1578946211<\/td><\/tr> 2020-12-01<\/strong><\/td>0.070241<\/td> 0.070676<\/td> 0.053825<\/td> 0.058525<\/td> 0.058525<\/td> 1454435835<\/td><\/tr> 2021-01-01<\/strong><\/td>0.058521<\/td> 0.089631<\/td> 0.058181<\/td> 0.062770<\/td> 0.062770<\/td> 2724125234<\/td><\/tr> 2021-02-01<\/strong><\/td>0.062760<\/td> 0.270960<\/td> 0.059394<\/td> 0.134256<\/td> 0.134256<\/td> 7819363016<\/td><\/tr> 2021-03-01<\/strong><\/td>0.134300<\/td> 0.256159<\/td> 0.134040<\/td> 0.216001<\/td> 0.216001<\/td> 7824672399<\/td><\/tr> 2021-04-01<\/strong><\/td>0.216135<\/td> 0.250750<\/td> 0.140426<\/td> 0.198265<\/td> 0.198265<\/td> 4916567917<\/td><\/tr> 2021-05-01<\/strong><\/td>0.198265<\/td> 0.198845<\/td> 0.087941<\/td> 0.125617<\/td> 0.125617<\/td> 3443256508<\/td><\/tr> 2021-06-01<\/strong><\/td>0.125634<\/td> 0.135885<\/td> 0.081044<\/td> 0.115350<\/td> 0.115350<\/td> 1649422249<\/td><\/tr> 2021-07-01<\/strong><\/td>0.115461<\/td> 0.132435<\/td> 0.099043<\/td> 0.129889<\/td> 0.129889<\/td> 1605339399<\/td><\/tr> 2021-08-01<\/strong><\/td>0.129805<\/td> 0.163953<\/td> 0.118382<\/td> 0.154150<\/td> 0.154150<\/td> 1187906325<\/td><\/tr> 2021-09-01<\/strong><\/td>0.154022<\/td> 0.204529<\/td> 0.145647<\/td> 0.159042<\/td> 0.159042<\/td> 1734888007<\/td><\/tr> 2021-10-01<\/strong><\/td>0.158905<\/td> 0.229438<\/td> 0.157669<\/td> 0.210737<\/td> 0.210737<\/td> 2058043111<\/td><\/tr> 2021-11-01<\/strong><\/td>0.212114<\/td> 0.969806<\/td> 0.197443<\/td> 0.690416<\/td> 0.690416<\/td> 25726165308<\/td><\/tr> 2021-12-01<\/strong><\/td>0.689773<\/td> 0.774648<\/td> 0.481116<\/td> 0.557510<\/td> 0.557510<\/td> 9785374700<\/td><\/tr> 2022-01-01<\/strong><\/td>0.557485<\/td> 0.588394<\/td> 0.328013<\/td> 0.429029<\/td> 0.429029<\/td> 5250360927<\/td><\/tr> 2022-02-01<\/strong><\/td>0.428939<\/td> 0.541204<\/td> 0.347715<\/td> 0.438768<\/td> 0.438768<\/td> 4310872590<\/td><\/tr> 2022-03-01<\/strong><\/td>0.438725<\/td> 0.500840<\/td> 0.372738<\/td> 0.460359<\/td> 0.460359<\/td> 2483676233<\/td><\/tr> 2022-04-01<\/strong><\/td>0.460500<\/td> 0.489806<\/td> 0.350250<\/td> 0.350410<\/td> 0.350410<\/td> 1746985497<\/td><\/tr> 2022-05-01<\/strong><\/td>0.350422<\/td> 0.356759<\/td> 0.164931<\/td> 0.189205<\/td> 0.189205<\/td> 2146499547<\/td><\/tr> 2022-06-01<\/strong><\/td>0.189226<\/td> 0.191608<\/td> 0.099017<\/td> 0.114752<\/td> 0.114752<\/td> 952195099<\/td><\/tr> 2022-07-01<\/strong><\/td>0.114965<\/td> 0.142673<\/td> 0.107665<\/td> 0.137200<\/td> 0.137200<\/td> 622677278<\/td><\/tr> 2022-08-01<\/strong><\/td>0.137242<\/td> 0.159220<\/td> 0.117401<\/td> 0.122054<\/td> 0.122054<\/td> 880818467<\/td><\/tr> 2022-09-01<\/strong><\/td>0.122041<\/td> 0.125156<\/td> 0.099802<\/td> 0.109733<\/td> 0.109733<\/td> 824391279<\/td><\/tr> 2022-10-01<\/strong><\/td>0.109763<\/td> 0.117118<\/td> 0.096530<\/td> 0.114840<\/td> 0.114840<\/td> 840457249<\/td><\/tr> 2022-11-01<\/strong><\/td>0.114837<\/td> 0.127482<\/td> 0.056287<\/td> 0.065619<\/td> 0.065619<\/td> 1769246444<\/td><\/tr> 2022-12-01<\/strong><\/td>0.065614<\/td> 0.073862<\/td> 0.055139<\/td> 0.055760<\/td> 0.055760<\/td> 616524908<\/td><\/tr> 2023-01-01<\/strong><\/td>0.055783<\/td> 0.083044<\/td> 0.055581<\/td> 0.078875<\/td> 0.078875<\/td> 773552133<\/td><\/tr> 2023-02-01<\/strong><\/td>0.078861<\/td> 0.092866<\/td> 0.072585<\/td> 0.078303<\/td> 0.078303<\/td> 727797326<\/td><\/tr> 2023-03-01<\/strong><\/td>0.078277<\/td> 0.080145<\/td> 0.060183<\/td> 0.069168<\/td> 0.069168<\/td> 535985584<\/td><\/tr> 2023-04-01<\/strong><\/td>0.069158<\/td> 0.080664<\/td> 0.065484<\/td> 0.073087<\/td> 0.073087<\/td> 730392773<\/td><\/tr> 2023-05-01<\/strong><\/td>0.073077<\/td> 0.073950<\/td> 0.059001<\/td> 0.059549<\/td> 0.059549<\/td> 325956131<\/td><\/tr> 2023-06-01<\/strong><\/td>0.059576<\/td> 0.062358<\/td> 0.050724<\/td> 0.056118<\/td> 0.056118<\/td> 266720565<\/td><\/tr> 2023-07-01<\/strong><\/td>0.056115<\/td> 0.061791<\/td> 0.055369<\/td> 0.058791<\/td> 0.058791<\/td> 307102414<\/td><\/tr> 2023-08-01<\/strong><\/td>0.058788<\/td> 0.060184<\/td> 0.050469<\/td> 0.050487<\/td> 0.050487<\/td> 284019541<\/td><\/tr> 2023-09-01<\/strong><\/td>0.050522<\/td> 0.053217<\/td> 0.049720<\/td> 0.050815<\/td> 0.050815<\/td> 205131913<\/td><\/tr> 2023-10-01<\/strong><\/td>0.050823<\/td> 0.061915<\/td> 0.048851<\/td> 0.061906<\/td> 0.061906<\/td> 208527234<\/td><\/tr> 2023-11-01<\/strong><\/td>0.061907<\/td> 0.121076<\/td> 0.060492<\/td> 0.088906<\/td> 0.088906<\/td> 826200492<\/td><\/tr> 2023-12-01<\/strong><\/td>0.088858<\/td> 0.113531<\/td> 0.088655<\/td> 0.098941<\/td> 0.098941<\/td> 551980510<\/td><\/tr> 2024-01-01<\/strong><\/td>0.098927<\/td> 0.106774<\/td> 0.072257<\/td> 0.081521<\/td> 0.081521<\/td> 376363491<\/td><\/tr>
![\"\"\/](\"https:\/\/lh7-us.googleusercontent.com\/docsz\/AD_4nXdzyHHofZd4OAwaBMolBesEX0E5bvlwI20ZEMxbNj2OG1j3ytjIh3VRneXoz_mpQvuNPLatKpzLyONXqmxNKKM6v2EvcHqueegNueaV9GvxZrIkCFEfS7WvAZ-Lh9SNlq2n7gOibLLfm-Lrer_IpOASf1TM?key=nkexMeN6nyMCaZcdUW9-ig\")
<\/figure>\n\n\n\n![\"\"\/](\"https:\/\/lh7-rt.googleusercontent.com\/docsz\/AD_4nXcu94LJo5QsUsfDi5_D30A4HHhULltf11gPbw5isdbquVzNayLSMzJhI0rzFVvBJsi0b9p9JshCuLvxTEc2EQimxP9vtqGOpgAZGm_OXVCjJ6zkdQJfm1tlL90nCYvoDayQER5ErnEPEAsEm8CFljmuQw?key=-kIW-hG0Gf4CCJZ_3qOfUw\")
![\"\"\/](\"https:\/\/lh7-rt.googleusercontent.com\/docsz\/AD_4nXc4Xp0iDKd4fik9Fvni-NzNc-RjraeAqktLS_BlFiSww0AgxxBQxEYpRmdwjhT8_2VvDgD3X2g8cU50toMnj1m5853W6vK9Ik92SXoofZlv0Q8XEsl2E01Km0Hnw3ubTQlPwpplxTYu1beadsROiLShKA?key=-kIW-hG0Gf4CCJZ_3qOfUw\")